Investor Center


Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $8.18 671,544 1:1 $7.95 $8.28 $7.95
May 15, 2018 $8.22 630,283 1:1 $8.23 $8.27 $8.14
May 16, 2018 $8.07 720,140 1:1 $8.28 $8.37 $7.96
May 17, 2018 $7.99 692,019 1:1 $8.07 $8.22 $7.83
May 18, 2018 $8.00 411,997 1:1 $7.99 $8.09 $7.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.