Investor Center


Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $1.81 444,595 1:1 $1.80 $1.85 $1.73
July 16, 2019 $1.73 1,017,085 1:1 $1.78 $1.86 $1.68
July 17, 2019 $1.68 613,478 1:1 $1.74 $1.81 $1.64
July 18, 2019 $1.73 283,903 1:1 $1.65 $1.74 $1.65
July 19, 2019 $1.60 314,494 1:1 $1.70 $1.74 $1.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.