Investor Center


Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $7.97 533,968 1:1 $8.10 $8.15 $7.76
July 17, 2018 $7.93 288,595 1:1 $7.86 $8.12 $7.81
July 18, 2018 $7.62 512,591 1:1 $7.89 $7.90 $7.46
July 19, 2018 $7.58 277,867 1:1 $7.59 $7.67 $7.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.