Investor Center


Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $5.62 509,537 1:1 $5.83 $5.89 $5.50
February 13, 2018 $5.77 283,724 1:1 $5.57 $5.80 $5.55
February 14, 2018 $5.87 427,762 1:1 $5.77 $6.00 $5.64
February 15, 2018 $5.97 369,135 1:1 $5.93 $6.06 $5.91
February 16, 2018 $6.60 1,216,383 1:1 $6.06 $6.62 $6.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.