Historical Price Lookup

Historical Price Lookup

Week of February 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 3, 2020 $1.36 1,174,020 1:10 $1.23 $1.41 $1.23
February 4, 2020 $1.46 967,564 1:10 $1.42 $1.48 $1.34
February 5, 2020 $1.20 3,539,537 1:10 $1.47 $1.66 $1.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.